合约最新价涨跌涨跌幅说明豆一2501(a2501)4220531.3%主力白银2412(ag2412)7793-109-1.4%主力沪铝2411(al2411)204601050.5%主力氧化铝2411(ao2411)4234390.9%主力苹果501(AP501)6973-67-1%主力黄金2412(au2412)596.72-3.3-0.5%主力豆二2411(b2411)3768501.3%主力胶板2501(bb2501)193.16.83.7%主力国际铜2411(bc2411)702504900.7%主力合成橡胶2411(br2411)163856904.4%主力沥青2411(bu2411)3190782.5%主力玉米2411(c2411)2225462.1%主力棉花501(CF501)145651100.8%主力红枣501(CJ501)10165150.1%主力玉米淀粉2411(cs2411)2609592.3%主力沪铜2411(cu2411)788304800.6%主力棉纱501(CY501)203751100.5%主力苯乙烯2411(eb2411)88603444%主力集运指数2412(ec2412)2540.4143.66%主力乙二醇2501(eg2501)46731533.4%主力纤维板2501(fb2501)132270.5%主力玻璃501(FG501)1290857.1%主力燃油2411(fu2411)2831843.1%主力热卷2501(hc2501)36432166.3%主力铁矿石2501(i2501)821.570.59.4%主力中证500指数2410(IC2410)5902.8271.84.8%主力沪深300指数2410(IF2410)4160.6223.65.7%主力上证50指数2410(IH2410)2858.4108.43.9%主力中证股指期货2410(IM2410)5813.4292.45.3%主力焦炭2501(j2501)2257204.510%主力鸡蛋2501(jd2501)3542100.3%主力焦煤2501(jm2501)154614410.3%主力塑料2501(l2501)81991491.9%主力碳酸锂2411(lc2411)797504000.5%主力生猪2411(lh2411)170601300.8%主力低硫燃料油2412(lu2412)3966962.5%主力豆粕2501(m2501)3150652.1%主力甲醇501(MA501)2525652.6%主力沪镍2411(ni2411)13290035402.7%主力20号胶2411(nr2411)149956804.8%主力菜籽油501(OI501)9468790.8%主力棕榈油2501(p2501)8568580.7%主力沪铅2411(pb2411)170551550.9%主力短纤411(PF411)71541822.6%主力液化石油气2411(pg2411)4792982.1%主力花生411(PK411)8042720.9%主力聚丙烯2501(pp2501)75941592.1%主力瓶片PR503(PR503)65162263.6%主力对二甲苯 501(PX501)73982984.2%主力螺纹钢2501(rb2501)35512106.3%主力菜籽粕501(RM501)2618532.1%主力粳米2412(rr2412)349180.2%主力油菜籽411(RS411)520730.1%主力橡胶2501(ru2501)1964510955.9%主力纯碱501(SA501)16991268%主力原油2411(sc2411)543.521.74.2%主力硅铁501(SF501)6794-6-0.1%主力烧碱 501(SH501)2533461.8%主力工业硅2411(si2411)9890-60-0.6%主力锰硅501(SM501)6658580.9%主力沪锡2411(sn2411)26516071602.8%主力纸浆2501(sp2501)5912300.5%主力白糖501(SR501)591580.1%主力不锈钢2411(ss2411)139304353.2%主力10年国债2412(T2412)105.3650.20.2%主力PTA501(TA501)51941883.8%主力5年期国债2412(TF2412)104.5050.20.2%主力30年期国债期货2412(TL2412)110.310.80.7%主力2年期国债2412(TS2412)102.310.10.1%主力尿素501(UR501)1885-3-0.2%主力PVC2501(v2501)57992494.5%主力线材2410(wr2410)3639942.7%主力豆油2501(y2501)8148620.8%主力沪锌2411(zn2411)251202100.8%主力